Historical Price Information:
Date Low Open Close
2020-05-26 1.70 1.75 1.70
2020-05-25 1.75 1.75 1.75
2020-05-22 1.75 1.75 1.75
2020-05-21 1.80 1.80 1.80
2020-05-20 1.80 1.80 1.80
2020-05-19 1.80 1.80 1.80
2020-05-18 1.80 1.80 1.80
2020-05-15 1.80 1.80 1.80
2020-05-14 1.80 1.80 1.80
2020-05-13 1.80 1.80 1.80
2020-05-12 1.80 1.80 1.80
2020-05-11 1.80 1.80 1.80
2020-05-09 1.80 1.80 1.80
2020-05-08 1.80 1.80 1.80
2020-05-07 1.80 1.80 1.80
2020-05-06 1.80 1.80 1.80
2020-05-05 1.80 1.80 1.80
Hot News
As the strong demand for data centers, NAND flash memory industry's Q1 revenue in 2020 increases by 8.3%2020-05-31
Nanya predicts the contract price of DRAM market in the third quarter will have further increase2020-05-31
Micron releases two SSD series, 2300 and 22102020-05-20
Backblaze Announces HDD Operation Report for the First Quarter of 20202020-05-20
Soaring 50% in four hours yesterday, what happened to EOS RAM?2020-03-22
Samsung released an industrial-grade SSD with the maximum capacity of 30.72TB2019-09-24