Historical Price Information:
Date Low Open Close
2020-10-19 1.80 1.80 1.80
2020-10-16 1.80 1.80 1.80
2020-10-15 1.80 1.80 1.80
2020-10-14 1.80 1.80 1.80
2020-10-13 1.80 1.80 1.80
2020-10-12 1.80 1.80 1.80
2020-10-10 1.80 1.80 1.80
2020-10-09 1.80 1.80 1.80
2020-09-30 1.80 1.80 1.80
2020-09-29 1.78 1.78 1.80
2020-09-28 1.75 1.75 1.78
2020-09-27 1.75 1.75 1.75
2020-09-25 1.75 1.75 1.75
2020-09-24 1.75 1.75 1.75
2020-09-23 1.75 1.75 1.75
2020-09-22 1.75 1.75 1.75
2020-09-21 1.75 1.75 1.75
Hot News
Selected Computer Configurations in September2020-09-27
Integration of Science and Technology and the Spirit of China’s Space Industry: Cross-border Cooperation Between Western Digital and Space Culture and Innovation (CASCI)2020-09-24
How Many Terabytes of Mechanical Hard Drives can You Buy for the Price of a Regular Solid-State Drive?2020-09-21
More Stronger NVMe Product Portfolio Helps Enterprises Meet Demands of the Swiftly Changing Market2020-09-13
Will you partition your hard drive/SSD now?2020-06-07
A class action lawsuit on mixed Western Digital SMR hard drives will be filed in the United States and Canada2020-06-07