Historical Price Information:
Date Low Open Close
2019-05-17 1.62 1.62 1.62
2019-05-16 1.62 1.62 1.62
2019-05-15 1.62 1.62 1.62
2019-05-14 1.62 1.65 1.62
2019-05-10 1.65 1.66 1.65
2019-05-09 1.66 1.66 1.66
2019-05-08 1.66 1.66 1.66
2019-05-07 1.66 1.66 1.66
2019-05-06 1.66 1.66 1.66
2019-05-05 1.66 1.67 1.66
2019-04-30 1.67 1.67 1.67
2019-04-29 1.67 1.68 1.67
2019-04-28 1.68 1.68 1.68
2019-04-26 1.68 1.68 1.68
2019-04-25 1.68 1.68 1.68
2019-04-24 1.68 1.68 1.68
2019-04-23 1.68 1.68 1.68
2019-04-22 1.67 1.67 1.67
2019-04-19 1.67 1.67 1.67
Hot News
Western Digital released a special SD card for monitoringļ¼šthere is a large layout behind the small card.2019-05-3
SD 7.0 standard released, with maximum transmission speed of 985 MBs and maximum capacity of 128TB in SD UC2019-05-2
Western digital will launch 4TB SSD for blue model that breaks the monopoly by Samsung in consumer market2019-05-18
Micron launches enterprise level SSD 9300 series with the max writing volume of 74.7PB2019-05-17
Hynix will ship the 10nm DRAM of 2nd generation in the 2nd half of 20192019-05-16
SK Hynix plans to strengthen their technology by stopping the production of 36 layers and 48 layers of 3D NAND Flash2019-05-15