Historical Price Information:
Date Low Open Close
2019-11-13 1.65 1.65 1.65
2019-11-12 1.65 1.65 1.65
2019-11-11 1.65 1.65 1.65
2019-11-08 1.65 1.65 1.65
2019-11-07 1.65 1.65 1.65
2019-11-06 1.65 1.65 1.65
2019-11-05 1.65 1.65 1.65
2019-11-04 1.65 1.65 1.65
2019-11-01 1.65 1.68 1.65
2019-10-31 1.68 1.68 1.68
2019-10-30 1.70 1.70 1.70
2019-10-29 1.70 1.70 1.70
2019-10-28 1.70 1.70 1.70
2019-10-25 1.70 1.70 1.70
2019-10-24 1.70 1.70 1.70
2019-10-23 1.70 1.70 1.70
2019-10-22 1.70 1.70 1.70
2019-10-21 1.70 1.74 1.70
2019-10-18 1.74 1.77 1.74
2019-10-17 1.77 1.81 1.77
2019-10-16 1.81 1.86 1.81
Hot News
Samsung released an industrial-grade SSD with the maximum capacity of 30.72TB2019-09-24
PLC SSD is coming2019-09-21
How small can a 1TB SSD be? A rounded disk-shaped SSD is really portable2019-09-19
Samsung first PCIe 4.0 SSD with max capacity of 30.72 TB and speed over 7GB/s2019-09-11
This carbon nanotubes +RRAM+ILV 3DIC wafer may change the semiconductor industry2019-09-09
Western Digital has launched a new slim 5TB SSD2019-09-09