Historical Price Information:
Date Low Open Close
2019-07-16 1.90 1.90 1.90
2019-07-15 1.90 1.90 1.90
2019-07-12 1.87 1.87 1.87
2019-07-11 1.85 1.85 1.85
2019-07-10 1.80 1.80 1.81
2019-07-09 1.77 1.77 1.77
2019-07-08 1.77 1.77 1.77
2019-07-05 1.77 1.77 1.77
2019-07-04 1.77 1.77 1.77
2019-07-03 1.77 1.77 1.77
2019-07-02 1.77 1.77 1.77
2019-07-01 1.74 1.74 1.77
2019-06-28 1.70 1.70 1.72
2019-06-27 1.65 1.65 1.68
2019-06-26 1.62 1.62 1.62
2019-06-25 1.62 1.62 1.62
2019-06-24 1.62 1.62 1.62
2019-06-21 1.62 1.62 1.62
2019-06-20 1.62 1.62 1.62
2019-06-19 1.68 1.68 1.68
2019-06-18 1.68 1.68 1.68
2019-06-17 1.68 1.68 1.68
Hot News
The Restrictions Imposed by Japan on South Korea May be “Upgraded Tactics”! Does South Korea "Detour Plan" Work?2019-07-17
Taiwan Launches AI on Chip Subsidy Program In Order to Occupy Intelligent City and Intelligent Manufacturing Opportunity.2019-07-16
Samsung 5nm Process Has Made New Progress! Can Samsung Win at This Node?2019-07-16
What are the concerns of South Korea in the face of the Japanese-South Korean semiconductor dispute?2019-07-15
Intel released a new tool-chip packaging technology is expected to improve again2019-07-13
What is the uniqueness of Amethystum compared with the benchmark of E-Hualu and Tongyou Technology?(1)2019-07-12