Historical Price Information:
Date Low Open Close
2020-01-22 3.00 3.00 3.00
2020-01-21 3.00 3.00 3.00
2020-01-20 3.00 3.00 3.00
2020-01-17 3.00 3.00 3.00
2020-01-16 3.00 3.00 3.00
2020-01-15 3.00 3.00 3.00
2020-01-14 3.00 3.00 3.00
2020-01-13 3.00 3.00 3.00
2020-01-10 3.00 3.00 3.00
2020-01-09 3.00 3.00 3.00
2020-01-08 3.00 3.00 3.00
2020-01-07 3.00 3.00 3.00
2020-01-06 3.00 3.00 3.00
2020-01-03 3.00 3.00 3.00
2020-01-02 2.83 2.83 2.90
2019-12-31 2.78 2.78 2.83
2019-12-30 2.70 2.70 2.78
2019-12-27 2.63 2.63 2.70
2019-12-26 2.56 2.56 2.63
2019-12-25 2.48 2.48 2.56
2019-12-24 2.40 2.40 2.48
Hot News
Samsung released an industrial-grade SSD with the maximum capacity of 30.72TB2019-09-24
PLC SSD is coming2019-09-21
How small can a 1TB SSD be? A rounded disk-shaped SSD is really portable2019-09-19
Samsung first PCIe 4.0 SSD with max capacity of 30.72 TB and speed over 7GB/s2019-09-11
This carbon nanotubes +RRAM+ILV 3DIC wafer may change the semiconductor industry2019-09-09
Western Digital has launched a new slim 5TB SSD2019-09-09