Historical Price Information:
Date Low Open Close
2019-05-17 2.90 2.90 2.90
2019-05-16 2.90 2.90 2.90
2019-05-15 2.90 2.90 2.90
2019-05-14 2.90 2.92 2.90
2019-05-10 2.92 2.94 2.92
2019-05-09 2.94 2.94 2.94
2019-05-08 2.94 2.94 2.94
2019-05-07 4.35 4.35 4.35
2019-05-06 4.35 4.35 4.35
2019-05-05 4.35 4.40 4.35
2019-04-30 4.40 4.40 4.40
2019-04-29 4.40 4.40 4.40
2019-04-28 4.40 4.40 4.40
2019-04-26 4.40 4.40 4.40
2019-04-25 4.40 4.40 4.40
2019-04-24 4.40 4.40 4.40
2019-04-23 4.40 4.40 4.40
2019-04-22 4.40 4.40 4.40
2019-04-19 4.40 4.40 4.40
Hot News
Western Digital released a special SD card for monitoringļ¼šthere is a large layout behind the small card.2019-05-3
SD 7.0 standard released, with maximum transmission speed of 985 MBs and maximum capacity of 128TB in SD UC2019-05-2
Western digital will launch 4TB SSD for blue model that breaks the monopoly by Samsung in consumer market2019-05-18
Micron launches enterprise level SSD 9300 series with the max writing volume of 74.7PB2019-05-17
Hynix will ship the 10nm DRAM of 2nd generation in the 2nd half of 20192019-05-16
SK Hynix plans to strengthen their technology by stopping the production of 36 layers and 48 layers of 3D NAND Flash2019-05-15