Historical Price Information:
Date Low Open Close
2021-01-19 2.50 2.50 2.50
2021-01-18 2.40 2.40 2.40
2021-01-15 2.40 2.40 2.40
2021-01-14 2.40 2.40 2.40
2021-01-13 2.40 2.40 2.40
2021-01-12 2.40 2.40 2.40
2021-01-11 2.40 2.40 2.40
2021-01-08 2.40 2.40 2.40
2021-01-07 2.40 2.40 2.40
2021-01-06 2.40 2.40 2.40
2021-01-05 2.40 2.40 2.40
2021-01-04 2.40 2.40 2.40
2020-12-31 2.40 2.40 2.40
2020-12-30 2.35 2.35 2.40
2020-12-29 2.35 2.35 2.35
2020-12-28 2.35 2.35 2.35
2020-12-25 2.35 2.35 2.35
2020-12-24 2.35 2.35 2.35
2020-12-23 2.30 2.30 2.35
2020-12-22 2.20 2.20 2.30
2020-12-21 2.20 2.20 2.20
Hot News
Will you partition your hard drive/SSD now?2020-06-07
A class action lawsuit on mixed Western Digital SMR hard drives will be filed in the United States and Canada2020-06-07
As the strong demand for data centers, NAND flash memory industry's Q1 revenue in 2020 increases by 8.3%2020-05-31
Nanya predicts the contract price of DRAM market in the third quarter will have further increase2020-05-31
Micron releases two SSD series, 2300 and 22102020-05-20
Backblaze Announces HDD Operation Report for the First Quarter of 20202020-05-20