Historical Price Information:
Date Low Open Close
2022-05-19 2.70 2.70 2.70
2022-05-18 2.70 2.70 2.70
2022-05-17 2.70 2.70 2.70
2022-05-16 2.70 2.70 2.70
2022-05-13 2.70 2.70 2.70
2022-05-12 2.70 2.70 2.70
2022-05-11 2.70 2.70 2.70
2022-05-10 2.70 2.70 2.70
2022-05-09 2.70 2.70 2.70
2022-05-06 2.70 2.70 2.70
2022-05-05 2.70 2.70 2.70
2022-04-29 2.75 2.75 2.75
2022-04-28 2.75 2.75 2.75
2022-04-27 2.75 2.75 2.75
2022-04-26 2.75 2.75 2.75
2022-04-25 2.80 2.80 2.80
2022-04-22 2.80 2.80 2.80
2022-04-21 2.80 2.80 2.80
2022-04-20 2.80 2.80 2.80
Hot News
Will you partition your hard drive/SSD now?2020-06-07
A class action lawsuit on mixed Western Digital SMR hard drives will be filed in the United States and Canada2020-06-07
As the strong demand for data centers, NAND flash memory industry's Q1 revenue in 2020 increases by 8.3%2020-05-31
Nanya predicts the contract price of DRAM market in the third quarter will have further increase2020-05-31
Micron releases two SSD series, 2300 and 22102020-05-20
Backblaze Announces HDD Operation Report for the First Quarter of 20202020-05-20