Historical Price Information:
Date Low Open Close
2019-05-17 3.45 3.45 3.45
2019-05-16 3.45 3.50 3.45
2019-05-15 3.50 3.50 3.50
2019-05-14 3.50 3.60 3.50
2019-05-10 3.60 3.60 3.60
2019-05-09 3.60 3.60 3.60
2019-05-08 3.60 3.60 3.60
2019-05-07 3.60 3.60 3.60
2019-05-06 3.60 3.60 3.60
2019-05-05 3.70 3.80 3.70
2019-04-30 3.80 3.80 3.80
2019-04-29 3.80 3.80 3.80
2019-04-28 3.80 3.80 3.80
2019-04-26 3.80 3.80 3.80
2019-04-25 3.80 3.80 3.80
2019-04-24 3.80 3.80 3.80
2019-04-23 3.80 3.80 3.80
2019-04-22 3.95 3.95 3.95
2019-04-19 3.95 3.95 3.95
Hot News
Western Digital released a special SD card for monitoringļ¼šthere is a large layout behind the small card.2019-05-3
SD 7.0 standard released, with maximum transmission speed of 985 MBs and maximum capacity of 128TB in SD UC2019-05-2
Western digital will launch 4TB SSD for blue model that breaks the monopoly by Samsung in consumer market2019-05-18
Micron launches enterprise level SSD 9300 series with the max writing volume of 74.7PB2019-05-17
Hynix will ship the 10nm DRAM of 2nd generation in the 2nd half of 20192019-05-16
SK Hynix plans to strengthen their technology by stopping the production of 36 layers and 48 layers of 3D NAND Flash2019-05-15