Historical Price Information:
Date Low Open Close
2019-11-13 3.60 3.60 3.60
2019-11-12 3.60 3.60 3.60
2019-11-11 3.60 3.60 3.60
2019-11-08 3.60 3.60 3.60
2019-11-07 3.60 3.60 3.60
2019-11-06 3.60 3.60 3.60
2019-11-05 3.60 3.60 3.60
2019-11-04 3.60 3.64 3.60
2019-11-01 3.64 3.67 3.64
2019-10-31 3.67 3.67 3.67
2019-10-30 3.70 3.70 3.70
2019-10-29 3.70 3.70 3.70
2019-10-28 3.70 3.70 3.70
2019-10-25 3.70 3.70 3.70
2019-10-24 3.70 3.70 3.70
2019-10-23 3.70 3.70 3.70
2019-10-22 3.70 3.70 3.70
2019-10-21 3.70 3.70 3.70
2019-10-18 3.70 3.73 3.70
2019-10-17 3.73 3.75 3.73
2019-10-16 3.75 3.80 3.75
Hot News
Samsung released an industrial-grade SSD with the maximum capacity of 30.72TB2019-09-24
PLC SSD is coming2019-09-21
How small can a 1TB SSD be? A rounded disk-shaped SSD is really portable2019-09-19
Samsung first PCIe 4.0 SSD with max capacity of 30.72 TB and speed over 7GB/s2019-09-11
This carbon nanotubes +RRAM+ILV 3DIC wafer may change the semiconductor industry2019-09-09
Western Digital has launched a new slim 5TB SSD2019-09-09