Historical Price Information:
Date Low Open Close
2020-01-22 4.60 4.60 4.60
2020-01-21 4.60 4.60 4.60
2020-01-20 4.60 4.60 4.60
2020-01-17 4.60 4.60 4.60
2020-01-16 4.60 4.60 4.60
2020-01-15 4.60 4.60 4.60
2020-01-14 4.60 4.60 4.60
2020-01-13 4.60 4.60 4.60
2020-01-10 4.60 4.60 4.60
2020-01-09 4.60 4.60 4.60
2020-01-08 4.60 4.60 4.60
2020-01-07 4.60 4.60 4.60
2020-01-06 4.53 4.53 4.60
2020-01-03 4.53 4.53 4.53
2020-01-02 4.32 4.32 4.42
2019-12-31 4.22 4.22 4.32
2019-12-30 4.12 4.12 4.22
2019-12-27 4.02 4.02 4.12
2019-12-26 3.95 3.95 4.02
2019-12-25 3.87 3.87 3.95
2019-12-24 3.80 3.80 3.87
Hot News
Samsung released an industrial-grade SSD with the maximum capacity of 30.72TB2019-09-24
PLC SSD is coming2019-09-21
How small can a 1TB SSD be? A rounded disk-shaped SSD is really portable2019-09-19
Samsung first PCIe 4.0 SSD with max capacity of 30.72 TB and speed over 7GB/s2019-09-11
This carbon nanotubes +RRAM+ILV 3DIC wafer may change the semiconductor industry2019-09-09
Western Digital has launched a new slim 5TB SSD2019-09-09