Historical Price Information:
Date Low Open Close
2019-07-16 3.70 3.70 3.70
2019-07-15 3.70 3.70 3.70
2019-07-12 3.70 3.70 3.70
2019-07-11 3.65 3.65 3.67
2019-07-10 3.55 3.55 3.58
2019-07-09 3.52 3.52 3.52
2019-07-08 3.52 3.52 3.52
2019-07-05 3.52 3.52 3.52
2019-07-04 3.52 3.52 3.52
2019-07-03 3.52 3.52 3.52
2019-07-02 3.52 3.52 3.52
2019-07-01 3.52 3.52 3.52
2019-06-28 3.50 3.50 3.51
2019-06-27 3.46 3.46 3.48
2019-06-26 3.40 3.40 3.40
2019-06-25 3.40 3.40 3.40
2019-06-24 3.40 3.40 3.40
2019-06-21 3.40 3.40 3.40
2019-06-20 3.40 3.40 3.40
2019-06-19 3.40 3.40 3.40
2019-06-18 3.40 3.40 3.40
2019-06-17 3.40 3.40 3.40
Hot News
The Restrictions Imposed by Japan on South Korea May be “Upgraded Tactics”! Does South Korea "Detour Plan" Work?2019-07-17
Taiwan Launches AI on Chip Subsidy Program In Order to Occupy Intelligent City and Intelligent Manufacturing Opportunity.2019-07-16
Samsung 5nm Process Has Made New Progress! Can Samsung Win at This Node?2019-07-16
What are the concerns of South Korea in the face of the Japanese-South Korean semiconductor dispute?2019-07-15
Intel released a new tool-chip packaging technology is expected to improve again2019-07-13
What is the uniqueness of Amethystum compared with the benchmark of E-Hualu and Tongyou Technology?(1)2019-07-12