Historical Price Information:
Date Low Open Close
2020-10-16 3.60 3.60 3.60
2020-10-15 3.60 3.60 3.60
2020-10-14 3.60 3.60 3.60
2020-10-13 3.50 3.50 3.60
2020-10-12 3.40 3.40 3.50
2020-10-10 3.40 3.40 3.40
2020-10-09 3.40 3.40 3.40
2020-09-30 3.40 3.40 3.40
2020-09-29 3.30 3.30 3.40
2020-09-28 3.25 3.25 3.30
2020-09-27 3.25 3.25 3.25
2020-09-25 3.25 3.25 3.25
2020-09-24 3.25 3.25 3.25
2020-09-23 3.25 3.25 3.25
2020-09-22 3.25 3.25 3.25
2020-09-21 3.20 3.20 3.25
Hot News
Selected Computer Configurations in September2020-09-27
Integration of Science and Technology and the Spirit of China’s Space Industry: Cross-border Cooperation Between Western Digital and Space Culture and Innovation (CASCI)2020-09-24
How Many Terabytes of Mechanical Hard Drives can You Buy for the Price of a Regular Solid-State Drive?2020-09-21
More Stronger NVMe Product Portfolio Helps Enterprises Meet Demands of the Swiftly Changing Market2020-09-13
Will you partition your hard drive/SSD now?2020-06-07
A class action lawsuit on mixed Western Digital SMR hard drives will be filed in the United States and Canada2020-06-07