Historical Price Information:
Date Low Open Close
2020-01-22 2.90 2.90 2.90
2020-01-21 2.90 2.90 2.90
2020-01-20 2.90 2.90 2.90
2020-01-17 2.90 2.90 2.90
2020-01-16 2.90 2.90 2.90
2020-01-15 2.90 2.90 2.90
2020-01-14 2.90 2.90 2.90
2020-01-13 2.90 2.90 2.90
2020-01-10 2.90 2.90 2.90
2020-01-09 2.90 2.90 2.90
2020-01-08 2.90 2.90 2.90
2020-01-07 2.90 2.90 2.90
2020-01-06 2.90 2.90 2.90
2020-01-03 2.90 2.90 2.90
2020-01-02 2.90 2.90 2.90
2019-12-31 2.88 2.88 2.88
2019-12-30 2.83 2.83 2.83
2019-12-27 2.77 2.77 2.77
2019-12-26 2.70 2.70 2.70
2019-12-25 2.60 2.60 2.60
2019-12-24 2.50 2.50 2.50
Hot News
Samsung released an industrial-grade SSD with the maximum capacity of 30.72TB2019-09-24
PLC SSD is coming2019-09-21
How small can a 1TB SSD be? A rounded disk-shaped SSD is really portable2019-09-19
Samsung first PCIe 4.0 SSD with max capacity of 30.72 TB and speed over 7GB/s2019-09-11
This carbon nanotubes +RRAM+ILV 3DIC wafer may change the semiconductor industry2019-09-09
Western Digital has launched a new slim 5TB SSD2019-09-09