Historical Price Information:
Date Low Open Close
2019-11-13 2.30 2.30 2.30
2019-11-12 2.35 2.35 2.35
2019-11-08 2.40 2.40 2.40
2019-11-07 2.40 2.40 2.40
2019-11-06 2.40 2.40 2.40
2019-11-05 2.40 2.40 2.40
2019-11-04 2.40 2.40 2.40
2019-11-01 2.45 2.45 2.45
2019-10-31 2.50 2.50 2.50
2019-10-30 2.50 2.50 2.50
2019-10-29 2.50 2.50 2.50
2019-10-28 2.50 2.50 2.50
2019-10-25 2.50 2.50 2.50
2019-10-24 2.50 2.50 2.50
2019-10-23 2.50 2.50 2.50
2019-10-22 2.50 2.50 2.50
2019-10-21 2.50 2.50 2.50
2019-10-18 2.50 2.50 2.50
2019-10-17 2.55 2.55 2.55
2019-10-16 2.60 2.60 2.60
Hot News
Samsung released an industrial-grade SSD with the maximum capacity of 30.72TB2019-09-24
PLC SSD is coming2019-09-21
How small can a 1TB SSD be? A rounded disk-shaped SSD is really portable2019-09-19
Samsung first PCIe 4.0 SSD with max capacity of 30.72 TB and speed over 7GB/s2019-09-11
This carbon nanotubes +RRAM+ILV 3DIC wafer may change the semiconductor industry2019-09-09
Western Digital has launched a new slim 5TB SSD2019-09-09