Historical Price Information:
Date Low Open Close
2021-11-30 3.30 3.30 3.30
2021-11-29 3.30 3.30 3.30
2021-11-26 3.30 3.30 3.30
2021-11-25 3.30 3.30 3.30
2021-11-24 3.30 3.30 3.30
2021-11-23 3.30 3.30 3.30
2021-11-22 3.30 3.30 3.30
2021-11-19 3.30 3.30 3.30
2021-11-18 3.30 3.30 3.30
2021-11-17 3.30 3.30 3.30
2021-11-16 3.30 3.30 3.30
2021-11-15 3.30 3.30 3.30
2021-11-12 3.30 3.30 3.30
2021-11-11 3.30 3.30 3.30
2021-11-10 3.30 3.30 3.30
2021-11-09 3.30 3.30 3.30
2021-11-08 3.40 3.40 3.40
2021-11-05 3.40 3.40 3.40
2021-11-04 3.40 3.40 3.40
2021-11-03 3.40 3.40 3.40
2021-11-02 3.40 3.40 3.40
2021-11-01 3.40 3.40 3.40