Historical Price Information:
Date Low Open Close
2020-08-04 3.30 3.30 3.30
2020-08-03 3.30 3.30 3.30
2020-07-31 3.30 3.30 3.30
2020-07-30 3.30 3.30 3.30
2020-07-29 3.30 3.30 3.30
2020-07-28 3.30 3.30 3.30
2020-07-27 3.30 3.30 3.30
2020-07-24 3.30 3.30 3.30
2020-07-23 3.30 3.30 3.30
2020-07-22 3.30 3.30 3.30
2020-07-21 3.40 3.40 3.40
2020-07-20 3.40 3.40 3.40
2020-07-17 3.40 3.40 3.40
2020-07-16 3.40 3.40 3.40
2020-07-15 3.40 3.40 3.40
2020-07-14 3.40 3.40 3.40
2020-07-13 3.40 3.40 3.40
2020-07-10 3.40 3.40 3.40
2020-07-09 3.40 3.40 3.40
2020-07-08 3.40 3.40 3.40
2020-07-07 3.40 3.40 3.40
2020-07-06 3.40 3.40 3.40