Historical Price Information:
Date Low Open Close
2022-05-19 3.20 3.20 3.20
2022-05-18 3.20 3.20 3.20
2022-05-17 3.20 3.20 3.20
2022-05-16 3.30 3.30 3.30
2022-05-13 3.30 3.30 3.30
2022-05-12 3.30 3.30 3.30
2022-05-11 3.30 3.30 3.30
2022-05-10 3.30 3.30 3.30
2022-05-09 3.30 3.30 3.30
2022-05-06 3.30 3.30 3.30
2022-05-05 3.30 3.30 3.30
2022-04-29 3.40 3.40 3.40
2022-04-28 3.40 3.40 3.40
2022-04-27 3.40 3.40 3.40
2022-04-26 3.40 3.40 3.40
2022-04-25 3.50 3.50 3.50
2022-04-22 3.50 3.50 3.50
2022-04-21 3.50 3.50 3.50
2022-04-20 3.50 3.50 3.50