Historical Price Information:
Date Low Open Close
2019-11-13 3.70 3.70 3.70
2019-11-12 3.70 3.70 3.70
2019-11-08 3.80 3.80 3.80
2019-11-07 3.80 3.80 3.80
2019-11-06 3.80 3.80 3.80
2019-11-05 3.80 3.80 3.80
2019-11-04 3.85 3.85 3.85
2019-11-01 3.90 3.90 3.90
2019-10-31 4.00 4.00 4.00
2019-10-30 4.00 4.00 4.00
2019-10-29 4.00 4.00 4.00
2019-10-28 4.00 4.00 4.00
2019-10-25 4.00 4.00 4.00
2019-10-24 4.00 4.00 4.00
2019-10-23 4.00 4.00 4.00
2019-10-22 4.00 4.00 4.00
2019-10-21 4.00 4.00 4.00
2019-10-18 4.00 4.00 4.00
2019-10-17 4.05 4.05 4.05
2019-10-16 4.10 4.10 4.10