Historical Price Information:
Date Low Open Close
2020-05-26 3.90 3.90 3.90
2020-05-25 3.90 3.90 3.90
2020-05-22 3.90 3.90 3.90
2020-05-21 3.90 3.90 3.90
2020-05-20 3.90 3.90 3.90
2020-05-19 3.90 3.90 3.90
2020-05-18 4.00 4.00 4.00
2020-05-15 4.00 4.00 4.00
2020-05-14 4.00 4.00 4.00
2020-05-13 4.00 4.00 4.00
2020-05-12 4.10 4.10 4.10
2020-05-11 4.30 4.30 4.30
2020-05-09 4.30 4.30 4.30
2020-05-08 4.30 4.30 4.30
2020-05-07 4.30 4.30 4.30
2020-05-06 4.30 4.30 4.30
2020-05-05 4.30 4.30 4.30